SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 44,73 | 44,73 | 44,63 | 44,68 | 857 |
| 05.12.23 | 44,46 | 44,53 | 44,44 | 44,64 | 44 |
| 04.12.23 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 01.12.23 | 44,06 | 44,32 | 44,06 | 44,33 | 775 |
| 30.11.23 | 44,10 | 44,10 | 44,10 | 44,08 | 879 |
| 29.11.23 | 43,83 | 43,83 | 43,83 | 43,85 | 500 |
| 28.11.23 | 43,71 | 43,71 | 43,71 | 43,70 | 34 |
| 27.11.23 | 43,79 | 43,79 | 43,79 | 43,76 | 2500 |
| 24.11.23 | 43,86 | 43,87 | 43,86 | 43,77 | 621 |
| 23.11.23 | 44,02 | 44,02 | 44,02 | 43,91 | 500 |
| 22.11.23 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 21.11.23 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 20.11.23 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 17.11.23 | 44,23 | 44,23 | 43,96 | 43,93 | 615 |
| 16.11.23 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 15.11.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 14.11.23 | 44,08 | 44,09 | 44,08 | 44,06 | 1940 |
| 13.11.23 | 44,57 | 44,66 | 44,57 | 44,59 | 115 |
| 10.11.23 | 44,70 | 44,70 | 44,64 | 44,71 | 390 |
| 09.11.23 | 44,60 | 44,60 | 44,60 | 44,61 | 500 |
| 08.11.23 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 07.11.23 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 06.11.23 | 44,47 | 44,47 | 44,46 | 44,47 | 974 |
| 03.11.23 | 44,84 | 44,84 | 44,60 | 44,52 | 849 |
| 02.11.23 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
