PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 18.10.23 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 17.10.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 16.10.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 13.10.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 12.10.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 11.10.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 10.10.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 09.10.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 06.10.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 05.10.23 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 04.10.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 03.10.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 02.10.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 29.09.23 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 28.09.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 27.09.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 26.09.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 25.09.23 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 22.09.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 21.09.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 20.09.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 19.09.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 18.09.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 15.09.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
