Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 07.12.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 06.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 05.12.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 04.12.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 01.12.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 30.11.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 29.11.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 27.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 24.11.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 23.11.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 22.11.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 21.11.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 20.11.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 17.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 15.11.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 14.11.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.11.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 10.11.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 09.11.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 08.11.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.11.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 06.11.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 03.11.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
