JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 05.12.23 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 04.12.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 01.12.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 30.11.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.11.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 28.11.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 27.11.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 24.11.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 23.11.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 22.11.23 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.11.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.11.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 17.11.23 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.11.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 15.11.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 14.11.23 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 13.11.23 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 10.11.23 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 09.11.23 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 08.11.23 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 07.11.23 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 06.11.23 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 03.11.23 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.11.23 | 20,68 | 20,68 | 20,68 | 20,68 | - |
