AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 25.08.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.08.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 23.08.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 22.08.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 21.08.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 18.08.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 17.08.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 16.08.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 14.08.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.08.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.08.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.08.23 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 08.08.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 07.08.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.08.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.08.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 02.08.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 01.08.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 31.07.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.07.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 27.07.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.07.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.07.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 24.07.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
