AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 45,03 | 45,05 | 44,74 | 45,03 | 0 |
| 04.12.23 | 44,88 | 45,12 | 44,88 | 45,03 | 0 |
| 01.12.23 | 44,67 | 44,89 | 44,67 | 44,89 | 0 |
| 30.11.23 | 44,37 | 44,63 | 44,37 | 44,63 | 0 |
| 29.11.23 | 44,25 | 44,40 | 44,25 | 44,36 | 0 |
| 28.11.23 | 44,07 | 44,27 | 44,07 | 44,23 | 0 |
| 27.11.23 | 44,29 | 44,29 | 44,07 | 44,07 | 0 |
| 24.11.23 | 44,26 | 44,29 | 44,26 | 44,29 | 0 |
| 23.11.23 | 44,26 | 44,34 | 44,25 | 44,34 | 0 |
| 22.11.23 | 43,99 | 44,25 | 43,99 | 44,25 | 0 |
| 21.11.23 | 44,20 | 44,20 | 43,98 | 43,99 | 0 |
| 20.11.23 | 44,12 | 44,21 | 44,10 | 44,21 | 0 |
| 17.11.23 | 43,94 | 44,13 | 43,94 | 44,12 | 0 |
| 16.11.23 | 44,03 | 44,03 | 43,89 | 43,92 | 0 |
| 15.11.23 | 44,01 | 44,07 | 44,01 | 44,05 | 0 |
| 14.11.23 | 43,69 | 44,02 | 43,67 | 44,02 | 0 |
| 13.11.23 | 43,63 | 43,76 | 43,63 | 43,76 | 0 |
| 10.11.23 | 43,71 | 43,71 | 43,51 | 43,63 | 0 |
| 09.11.23 | 43,73 | 43,79 | 43,70 | 43,70 | 0 |
| 08.11.23 | 43,57 | 43,74 | 43,57 | 43,71 | 0 |
| 07.11.23 | 43,68 | 43,68 | 43,55 | 43,59 | 0 |
| 06.11.23 | 43,67 | 43,70 | 43,67 | 43,69 | 0 |
| 03.11.23 | 43,38 | 43,67 | 43,38 | 43,66 | 0 |
| 02.11.23 | 43,17 | 43,37 | 43,17 | 43,36 | 0 |
| 01.11.23 | 42,99 | 43,17 | 42,99 | 43,17 | 0 |
