Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 20.11.23 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 17.11.23 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 16.11.23 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 15.11.23 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 14.11.23 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 13.11.23 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 10.11.23 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 09.11.23 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 08.11.23 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 07.11.23 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 06.11.23 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 03.11.23 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 02.11.23 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 31.10.23 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 30.10.23 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 27.10.23 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 26.10.23 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 25.10.23 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 24.10.23 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 23.10.23 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 19.10.23 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 18.10.23 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 17.10.23 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 16.10.23 | 162,17 | 162,17 | 162,17 | 162,17 | - |
