HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 25.10.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 24.10.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 23.10.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 20.10.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 19.10.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 18.10.23 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 17.10.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 16.10.23 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 13.10.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.10.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 11.10.23 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 10.10.23 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 09.10.23 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 06.10.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.10.23 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 04.10.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 02.10.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 29.09.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 28.09.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.09.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 26.09.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 25.09.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 22.09.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 21.09.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
