DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,84 | 88,34 | 87,79 | 88,33 | 0 |
| 06.12.23 | 88,09 | 88,40 | 88,02 | 88,02 | 0 |
| 05.12.23 | 87,41 | 87,95 | 87,41 | 87,83 | 0 |
| 04.12.23 | 87,54 | 87,62 | 87,46 | 87,60 | 0 |
| 01.12.23 | 86,94 | 87,68 | 86,94 | 87,66 | 0 |
| 30.11.23 | 86,89 | 87,27 | 86,89 | 86,98 | 0 |
| 29.11.23 | 86,43 | 86,84 | 86,43 | 86,72 | 0 |
| 28.11.23 | 86,33 | 86,44 | 86,17 | 86,44 | 0 |
| 27.11.23 | 86,16 | 86,44 | 85,62 | 86,37 | 0 |
| 24.11.23 | 86,25 | 86,37 | 86,24 | 86,31 | 0 |
| 23.11.23 | 86,47 | 86,58 | 86,33 | 86,33 | 0 |
| 22.11.23 | 86,23 | 86,66 | 86,23 | 86,42 | 0 |
| 21.11.23 | 86,40 | 86,40 | 86,24 | 86,33 | 0 |
| 20.11.23 | 86,00 | 86,42 | 86,00 | 86,42 | 0 |
| 17.11.23 | 86,06 | 86,58 | 86,06 | 86,06 | 0 |
| 16.11.23 | 85,88 | 86,18 | 85,67 | 86,18 | 0 |
| 15.11.23 | 86,17 | 86,46 | 85,91 | 85,91 | 0 |
| 14.11.23 | 85,08 | 86,13 | 85,06 | 86,13 | 0 |
| 13.11.23 | 85,13 | 85,52 | 85,04 | 85,08 | 0 |
| 10.11.23 | 85,02 | 85,31 | 84,93 | 85,31 | 0 |
| 09.11.23 | 85,43 | 85,67 | 85,08 | 85,08 | 0 |
| 08.11.23 | 85,24 | 85,57 | 85,23 | 85,33 | 0 |
| 07.11.23 | 85,45 | 85,67 | 85,32 | 85,48 | 0 |
| 06.11.23 | 86,31 | 86,34 | 85,55 | 85,61 | 0 |
| 03.11.23 | 85,47 | 86,06 | 85,37 | 86,04 | 0 |
