CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 21.11.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 20.11.23 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 17.11.23 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 16.11.23 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 15.11.23 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 14.11.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 13.11.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 10.11.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 09.11.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 08.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 07.11.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 06.11.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 03.11.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 02.11.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 31.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 30.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 27.10.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 26.10.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 25.10.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24.10.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 23.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 20.10.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 19.10.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.10.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
