Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 12.09.23 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 11.09.23 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 08.09.23 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 07.09.23 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 06.09.23 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| 05.09.23 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 04.09.23 | 3.170 | 3.170 | 3.170 | 3.170 | - |
| 01.09.23 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 31.08.23 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 30.08.23 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 29.08.23 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 25.08.23 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 24.08.23 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 23.08.23 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 22.08.23 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 21.08.23 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 18.08.23 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 17.08.23 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 16.08.23 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 14.08.23 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 10.08.23 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 09.08.23 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 08.08.23 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 07.08.23 | 3.062 | 3.062 | 3.062 | 3.062 | - |
