CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15.11.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 14.11.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 13.11.23 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 10.11.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 09.11.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 08.11.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.11.23 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 06.11.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 03.11.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 02.11.23 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 31.10.23 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 30.10.23 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 27.10.23 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 26.10.23 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 25.10.23 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 24.10.23 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 23.10.23 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 20.10.23 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 19.10.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 18.10.23 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 17.10.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 16.10.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 13.10.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
