Stadtsparkasse Düsseldorf NRW-Fonds I
WKN: 663647 / ISIN: DE0006636475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 21.11.23 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 20.11.23 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 17.11.23 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 16.11.23 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 15.11.23 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 14.11.23 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 13.11.23 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 10.11.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 09.11.23 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 08.11.23 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.11.23 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 06.11.23 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 03.11.23 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.11.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 01.11.23 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.10.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 30.10.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 27.10.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 26.10.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.10.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.10.23 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 23.10.23 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 20.10.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 19.10.23 | 57,11 | 57,11 | 57,11 | 57,11 | - |
