Amundi Core S&P 500 Swap UCITS ETF Acc
WKN: LYX0Q9 / ISIN: LU1135865084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 293,67 | 293,67 | 293,67 | 295,40 | 14 |
| 29.11.23 | 293,43 | 293,43 | 293,43 | 292,08 | 33 |
| 28.11.23 | 291,27 | 291,27 | 291,27 | 291,79 | 20 |
| 27.11.23 | 292,76 | 293,15 | 292,42 | 292,30 | 103 |
| 24.11.23 | 293,19 | 293,19 | 293,19 | 293,19 | 0 |
| 23.11.23 | 294,23 | 294,53 | 294,10 | 294,21 | 169 |
| 22.11.23 | 292,98 | 295,11 | 292,98 | 294,53 | 75 |
| 21.11.23 | 291,84 | 292,68 | 291,84 | 292,73 | 168 |
| 20.11.23 | 290,70 | 292,90 | 290,70 | 292,60 | 649 |
| 17.11.23 | 293,19 | 293,19 | 291,29 | 291,24 | 197 |
| 16.11.23 | 292,20 | 292,27 | 291,23 | 292,60 | 235 |
| 15.11.23 | 291,68 | 292,87 | 291,68 | 292,26 | 359 |
| 14.11.23 | 290,24 | 291,75 | 290,24 | 290,53 | 89 |
| 13.11.23 | 289,52 | 290,62 | 289,44 | 289,98 | 597 |
| 10.11.23 | 286,66 | 287,34 | 286,66 | 290,61 | 44 |
| 09.11.23 | 288,18 | 288,18 | 288,18 | 286,71 | 2 |
| 08.11.23 | 288,85 | 288,85 | 286,98 | 287,77 | 38 |
| 07.11.23 | 286,30 | 288,42 | 286,30 | 287,88 | 61 |
| 06.11.23 | 285,82 | 285,82 | 285,24 | 286,52 | 27 |
| 03.11.23 | 285,39 | 285,39 | 285,39 | 285,71 | 20 |
| 02.11.23 | 281,63 | 284,65 | 281,63 | 285,60 | 93 |
| 01.11.23 | 278,47 | 281,41 | 278,47 | 281,90 | 127 |
| 31.10.23 | 275,43 | 277,10 | 275,20 | 278,12 | 122 |
| 30.10.23 | 275,69 | 275,69 | 274,33 | 275,78 | 59 |
| 27.10.23 | 276,57 | 276,57 | 275,37 | 273,79 | 18 |
