Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.23 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 11.04.23 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 06.04.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.04.23 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 03.04.23 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 31.03.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 30.03.23 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 29.03.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 27.03.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 24.03.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 23.03.23 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 22.03.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 21.03.23 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 20.03.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 17.03.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 16.03.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 15.03.23 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 14.03.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 13.03.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 10.03.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 09.03.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 07.03.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 03.03.23 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 27.02.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 24.02.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
