Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 28.04.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.04.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 25.04.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 21.04.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 19.04.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.04.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 17.04.23 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 14.04.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 13.04.23 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 12.04.23 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 11.04.23 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 06.04.23 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 05.04.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 03.04.23 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 31.03.23 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 30.03.23 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 29.03.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 27.03.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 24.03.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.03.23 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.03.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 21.03.23 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 20.03.23 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 17.03.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
