DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,05 | 85,37 | 85,05 | 85,12 | 5 |
| 29.11.23 | 85,20 | 85,90 | 85,20 | 85,90 | 75 |
| 28.11.23 | 85,40 | 85,40 | 85,37 | 85,38 | 0 |
| 27.11.23 | 85,07 | 85,39 | 85,07 | 85,39 | 191 |
| 24.11.23 | 85,41 | 85,90 | 85,41 | 85,90 | 25 |
| 23.11.23 | 84,91 | 85,42 | 84,91 | 85,22 | 8 |
| 22.11.23 | 85,02 | 85,36 | 85,02 | 85,06 | 200 |
| 21.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 100 |
| 20.11.23 | 84,74 | 85,06 | 84,52 | 84,52 | 165 |
| 17.11.23 | 85,07 | 85,76 | 85,06 | 85,06 | 250 |
| 16.11.23 | 84,70 | 85,06 | 84,70 | 85,06 | 0 |
| 15.11.23 | 84,30 | 84,64 | 84,30 | 84,64 | 23 |
| 14.11.23 | 84,65 | 84,68 | 84,65 | 84,68 | 60 |
| 13.11.23 | 83,92 | 84,30 | 83,92 | 84,14 | 231 |
| 10.11.23 | 84,26 | 84,26 | 84,25 | 84,25 | 620 |
| 09.11.23 | 84,06 | 84,53 | 84,06 | 84,53 | 1529 |
| 08.11.23 | 84,14 | 84,39 | 84,14 | 84,39 | 5 |
| 07.11.23 | 83,85 | 84,35 | 83,85 | 83,85 | 127 |
| 06.11.23 | 83,83 | 84,27 | 83,83 | 84,00 | 415 |
| 03.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 5 |
| 02.11.23 | 84,02 | 84,05 | 84,02 | 84,05 | 0 |
| 01.11.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 31.10.23 | 83,23 | 84,02 | 83,23 | 83,59 | 6 |
| 30.10.23 | 83,62 | 84,03 | 83,62 | 83,70 | 389 |
| 27.10.23 | 83,67 | 84,11 | 83,62 | 83,62 | 109 |
