SPDR S&P U.S. Materials Select Sector UCITS ETF
WKN: A14QB4 / ISIN: IE00BWBXM831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 36,15 | 36,15 | 36,15 | 36,28 | 1 |
| 06.12.23 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 05.12.23 | 36,44 | 36,44 | 36,44 | 36,28 | 3 |
| 04.12.23 | 36,78 | 36,78 | 36,72 | 36,66 | 207 |
| 01.12.23 | 36,39 | 36,46 | 36,39 | 36,87 | 105 |
| 30.11.23 | 36,24 | 36,24 | 36,24 | 36,35 | 3 |
| 29.11.23 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 28.11.23 | 35,43 | 35,43 | 35,43 | 35,50 | 100 |
| 27.11.23 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 24.11.23 | 35,55 | 35,61 | 35,55 | 35,66 | 101 |
| 23.11.23 | 35,60 | 35,60 | 35,55 | 35,58 | 225 |
| 22.11.23 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 21.11.23 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 20.11.23 | 35,30 | 35,30 | 35,30 | 35,41 | 2 |
| 17.11.23 | 35,56 | 35,56 | 35,56 | 35,37 | 200 |
| 16.11.23 | 35,31 | 35,31 | 35,31 | 35,48 | 1 |
| 15.11.23 | 35,44 | 35,44 | 35,44 | 35,43 | 3 |
| 14.11.23 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 13.11.23 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 10.11.23 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 09.11.23 | 34,57 | 34,57 | 34,57 | 34,46 | 1 |
| 08.11.23 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 07.11.23 | 35,11 | 35,11 | 35,11 | 34,61 | 1 |
| 06.11.23 | 35,21 | 35,26 | 35,21 | 35,12 | 303 |
| 03.11.23 | 35,28 | 35,28 | 35,28 | 35,35 | 300 |
