Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 23.10.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 20.10.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 19.10.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 18.10.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 17.10.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 16.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.10.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 12.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 11.10.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 10.10.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 09.10.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 06.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.10.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 04.10.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 03.10.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 02.10.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.09.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 28.09.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 27.09.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 26.09.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 25.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.09.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 21.09.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 20.09.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
