Open End Index Zertifikat auf ROBO Global Disruptive Technology Index
WKN: UBS1RU / ISIN: DE000UBS1RU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 176,46 | 178,10 | 176,46 | 178,10 | 0 |
| 30.10.23 | 177,63 | 177,63 | 176,70 | 176,70 | 60 |
| 27.10.23 | 177,34 | 177,34 | 177,24 | 177,24 | 0 |
| 26.10.23 | 178,84 | 178,84 | 176,50 | 176,50 | 0 |
| 25.10.23 | 182,79 | 182,79 | 179,47 | 179,47 | 0 |
| 24.10.23 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
| 23.10.23 | 178,09 | 179,13 | 178,09 | 179,13 | 0 |
| 20.10.23 | 183,29 | 183,29 | 179,95 | 179,95 | 0 |
| 19.10.23 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 18.10.23 | 187,82 | 187,82 | 184,70 | 184,70 | 0 |
| 17.10.23 | 188,39 | 188,47 | 188,39 | 188,47 | 0 |
| 16.10.23 | 185,50 | 188,09 | 185,50 | 188,09 | 0 |
| 13.10.23 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 12.10.23 | 190,69 | 190,69 | 189,58 | 189,58 | 0 |
| 11.10.23 | 190,94 | 190,94 | 189,63 | 189,63 | 0 |
| 10.10.23 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 09.10.23 | 189,24 | 189,24 | 188,58 | 188,58 | 0 |
| 06.10.23 | 185,44 | 188,36 | 185,44 | 188,36 | 0 |
| 05.10.23 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 04.10.23 | 184,99 | 185,69 | 184,99 | 185,69 | 0 |
| 03.10.23 | 189,72 | 189,72 | 186,26 | 186,26 | 0 |
| 02.10.23 | 188,72 | 189,51 | 188,72 | 189,51 | 0 |
| 29.09.23 | 188,34 | 188,98 | 188,34 | 188,98 | 0 |
| 28.09.23 | 186,88 | 188,36 | 186,88 | 188,36 | 0 |
| 27.09.23 | 185,31 | 186,23 | 185,31 | 186,23 | 0 |
