SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 48,24 | 48,27 | 48,24 | 48,13 | 212 |
| 28.11.23 | 48,04 | 48,04 | 48,04 | 48,12 | 1000 |
| 27.11.23 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 24.11.23 | 48,31 | 48,31 | 48,31 | 48,28 | 2 |
| 23.11.23 | 48,48 | 48,48 | 48,47 | 48,40 | 5 |
| 22.11.23 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 21.11.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 20.11.23 | 48,09 | 48,09 | 48,09 | 48,21 | 350 |
| 17.11.23 | 48,46 | 48,46 | 48,46 | 48,32 | 100 |
| 16.11.23 | 47,68 | 47,68 | 47,68 | 47,96 | 1 |
| 15.11.23 | 47,84 | 48,01 | 47,84 | 47,52 | 16 |
| 14.11.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 13.11.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.11.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 09.11.23 | 47,46 | 47,46 | 47,46 | 47,41 | 1 |
| 08.11.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 07.11.23 | 47,72 | 47,88 | 47,72 | 47,91 | 44 |
| 06.11.23 | 48,52 | 48,52 | 48,31 | 48,35 | 1758 |
| 03.11.23 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 02.11.23 | 48,05 | 48,05 | 48,05 | 48,42 | 1 |
| 01.11.23 | 47,52 | 47,52 | 47,52 | 48,09 | 3 |
| 31.10.23 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 30.10.23 | 46,40 | 46,40 | 46,40 | 46,32 | 6 |
| 27.10.23 | 46,06 | 46,06 | 46,06 | 46,18 | 20 |
| 26.10.23 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
