Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.18 | 28,30 | 28,34 | 28,16 | 28,21 | 0 |
| 05.10.18 | 28,43 | 28,44 | 28,21 | 28,24 | 0 |
| 04.10.18 | 28,62 | 28,62 | 28,28 | 28,29 | 0 |
| 02.10.18 | 28,59 | 28,69 | 28,48 | 28,66 | 0 |
| 01.10.18 | 28,65 | 28,75 | 28,64 | 28,67 | 0 |
| 28.09.18 | 28,41 | 28,61 | 28,41 | 28,52 | 0 |
| 27.09.18 | 28,16 | 28,43 | 28,15 | 28,42 | 0 |
| 26.09.18 | 28,20 | 28,26 | 28,19 | 28,20 | 0 |
| 25.09.18 | 28,12 | 28,23 | 28,11 | 28,16 | 0 |
| 24.09.18 | 28,19 | 28,22 | 28,02 | 28,10 | 0 |
| 21.09.18 | 28,21 | 28,32 | 28,19 | 28,29 | 0 |
| 20.09.18 | 28,29 | 28,29 | 28,11 | 28,18 | 0 |
| 19.09.18 | 28,45 | 28,46 | 28,34 | 28,34 | 0 |
| 18.09.18 | 28,32 | 28,49 | 28,32 | 28,48 | 0 |
| 17.09.18 | 28,49 | 28,53 | 28,35 | 28,36 | 0 |
| 14.09.18 | 28,40 | 28,51 | 28,36 | 28,51 | 0 |
| 13.09.18 | 28,45 | 28,57 | 28,39 | 28,42 | 0 |
| 12.09.18 | 28,59 | 28,64 | 28,36 | 28,36 | 0 |
| 11.09.18 | 28,43 | 28,64 | 28,43 | 28,58 | 0 |
| 10.09.18 | 28,44 | 28,51 | 28,36 | 28,37 | 0 |
| 07.09.18 | 28,32 | 28,35 | 28,27 | 28,34 | 0 |
| 06.09.18 | 28,26 | 28,35 | 28,24 | 28,30 | 0 |
| 05.09.18 | 28,47 | 28,48 | 28,27 | 28,31 | 0 |
| 04.09.18 | 28,69 | 28,72 | 28,49 | 28,53 | 0 |
| 03.09.18 | 28,61 | 28,70 | 28,60 | 28,63 | 0 |
