SPDR MSCI World Energy UCITS ETF
WKN: A2AGZ1 / ISIN: IE00BYTRR863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 44,06 | 44,06 | 43,98 | 43,46 | 22 |
| 04.12.23 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 01.12.23 | 44,11 | 44,19 | 44,11 | 44,16 | 2 |
| 30.11.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 29.11.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 28.11.23 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 27.11.23 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 24.11.23 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 23.11.23 | 43,57 | 43,58 | 43,57 | 43,67 | 45 |
| 22.11.23 | 43,22 | 43,22 | 43,22 | 43,73 | 23 |
| 21.11.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 20.11.23 | 43,85 | 44,16 | 43,85 | 43,87 | 479 |
| 17.11.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 16.11.23 | 43,87 | 43,87 | 42,96 | 43,15 | 1185 |
| 15.11.23 | 43,99 | 43,99 | 43,99 | 43,99 | 20 |
| 14.11.23 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 13.11.23 | 43,97 | 44,00 | 43,97 | 44,31 | 1260 |
| 10.11.23 | 44,00 | 44,00 | 44,00 | 44,04 | 950 |
| 09.11.23 | 43,66 | 43,85 | 43,66 | 43,60 | 72 |
| 08.11.23 | 44,10 | 44,10 | 44,10 | 43,44 | 50 |
| 07.11.23 | 44,66 | 44,66 | 44,35 | 44,02 | 76 |
| 06.11.23 | 45,43 | 45,43 | 45,33 | 44,98 | 30 |
| 03.11.23 | 46,20 | 46,20 | 46,20 | 45,30 | 10 |
| 02.11.23 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 01.11.23 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
