ODDO BHF Active Small Cap CR-EUR
WKN: A2AGGN / ISIN: FR0011606268Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 200,97 | 200,97 | 200,97 | 200,97 | 0 |
| 05.12.23 | 200,93 | 201,42 | 200,70 | 200,97 | 0 |
| 04.12.23 | 202,98 | 202,98 | 201,42 | 201,42 | 0 |
| 01.12.23 | 200,96 | 202,09 | 200,45 | 202,09 | 0 |
| 30.11.23 | 198,96 | 198,96 | 198,60 | 198,60 | 0 |
| 29.11.23 | 197,44 | 198,60 | 197,44 | 198,60 | 0 |
| 28.11.23 | 198,06 | 198,06 | 197,44 | 197,44 | 0 |
| 27.11.23 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 24.11.23 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 23.11.23 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 22.11.23 | 198,23 | 198,23 | 198,06 | 198,06 | 0 |
| 21.11.23 | 198,48 | 198,81 | 198,23 | 198,23 | 0 |
| 20.11.23 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 17.11.23 | 198,17 | 198,48 | 198,17 | 198,48 | 0 |
| 16.11.23 | 199,79 | 199,79 | 199,60 | 199,60 | 0 |
| 15.11.23 | 197,53 | 200,02 | 197,53 | 199,79 | 0 |
| 14.11.23 | 194,46 | 196,92 | 194,31 | 196,92 | 0 |
| 13.11.23 | 194,46 | 194,46 | 194,37 | 194,46 | 0 |
| 10.11.23 | 194,46 | 194,46 | 193,40 | 194,46 | 0 |
| 09.11.23 | 191,59 | 194,46 | 191,59 | 194,46 | 0 |
| 08.11.23 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 07.11.23 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 06.11.23 | 191,96 | 192,14 | 191,59 | 191,59 | 0 |
| 03.11.23 | 189,46 | 192,44 | 189,46 | 191,59 | 0 |
| 02.11.23 | 187,17 | 189,81 | 187,17 | 189,18 | 0 |
