AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 29.08.23 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 28.08.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 25.08.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 24.08.23 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 23.08.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 22.08.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 21.08.23 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 18.08.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 17.08.23 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 16.08.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 14.08.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 11.08.23 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 10.08.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 09.08.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 08.08.23 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 07.08.23 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 04.08.23 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 03.08.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 02.08.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 01.08.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 31.07.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 28.07.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 27.07.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 26.07.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
