EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 82,35 | 82,35 | 80,29 | 80,29 | 0 |
| 24.11.23 | 78,65 | 83,51 | 71,07 | 83,51 | 0 |
| 23.11.23 | 83,03 | 83,18 | 80,67 | 80,67 | 0 |
| 22.11.23 | 81,94 | 84,31 | 79,89 | 84,31 | 0 |
| 21.11.23 | 84,00 | 84,04 | 84,00 | 84,04 | 0 |
| 20.11.23 | 79,95 | 83,72 | 77,95 | 83,72 | 0 |
| 17.11.23 | 82,26 | 82,26 | 78,20 | 82,00 | 0 |
| 16.11.23 | 82,53 | 84,37 | 80,47 | 84,37 | 0 |
| 15.11.23 | 84,70 | 84,70 | 84,46 | 84,65 | 0 |
| 14.11.23 | 82,45 | 85,09 | 80,39 | 85,09 | 0 |
| 13.11.23 | 83,65 | 84,56 | 83,65 | 84,56 | 0 |
| 10.11.23 | 82,94 | 82,94 | 82,93 | 82,93 | 0 |
| 09.11.23 | 82,98 | 82,98 | 82,68 | 82,68 | 0 |
| 08.11.23 | 84,28 | 84,28 | 83,29 | 83,29 | 0 |
| 07.11.23 | 85,39 | 86,27 | 81,18 | 85,90 | 0 |
| 06.11.23 | 87,45 | 87,78 | 87,45 | 87,58 | 0 |
| 03.11.23 | 88,89 | 88,89 | 88,45 | 88,56 | 0 |
| 02.11.23 | 87,37 | 87,37 | 87,31 | 87,31 | 0 |
| 01.11.23 | 87,12 | 87,24 | 87,12 | 87,24 | 0 |
| 31.10.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 30.10.23 | 87,84 | 87,84 | 87,74 | 87,74 | 0 |
| 27.10.23 | 88,58 | 88,58 | 87,72 | 88,23 | 0 |
| 26.10.23 | 88,27 | 88,27 | 87,47 | 87,47 | 0 |
| 25.10.23 | 79,02 | 87,53 | 79,02 | 87,50 | 0 |
| 24.10.23 | 83,13 | 83,13 | 81,05 | 81,05 | 0 |
