RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 08.11.23 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 07.11.23 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 06.11.23 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 03.11.23 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 02.11.23 | 73,16 | 73,16 | 73,16 | 73,16 | - |
| 31.10.23 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 30.10.23 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 27.10.23 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 26.10.23 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 25.10.23 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 24.10.23 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 23.10.23 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 20.10.23 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 19.10.23 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 18.10.23 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 17.10.23 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 16.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 13.10.23 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 12.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 11.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 10.10.23 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 09.10.23 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 06.10.23 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 05.10.23 | 74,93 | 74,93 | 74,93 | 74,93 | - |
