Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 139,75 | 139,75 | 139,75 | 139,75 | 0 |
| 05.12.23 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 04.12.23 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
| 01.12.23 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 30.11.23 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 29.11.23 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 28.11.23 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 27.11.23 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 24.11.23 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 23.11.23 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 22.11.23 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 21.11.23 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 20.11.23 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 17.11.23 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 16.11.23 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 15.11.23 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 14.11.23 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
| 13.11.23 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 10.11.23 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 09.11.23 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 08.11.23 | 130,39 | 130,39 | 130,39 | 130,39 | 0 |
| 07.11.23 | 130,22 | 130,22 | 130,22 | 130,22 | 0 |
| 06.11.23 | 130,00 | 130,00 | 130,00 | 130,00 | 0 |
| 03.11.23 | 129,68 | 129,68 | 129,68 | 129,68 | 0 |
| 02.11.23 | 126,66 | 126,66 | 126,66 | 126,66 | 0 |
