Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 46,60 | 46,80 | 46,56 | 46,67 | 380 |
| 05.12.23 | 46,14 | 46,30 | 45,88 | 46,40 | 2619 |
| 04.12.23 | 46,66 | 46,73 | 46,34 | 46,45 | 946 |
| 01.12.23 | 46,36 | 47,08 | 46,36 | 47,21 | 2515 |
| 30.11.23 | 46,50 | 46,82 | 46,50 | 46,83 | 113 |
| 29.11.23 | 46,60 | 46,68 | 46,58 | 46,54 | 265 |
| 28.11.23 | 46,90 | 47,02 | 46,88 | 47,00 | 437 |
| 27.11.23 | 46,91 | 46,95 | 46,83 | 46,89 | 777 |
| 24.11.23 | 47,02 | 47,19 | 47,00 | 47,14 | 120 |
| 23.11.23 | 47,59 | 47,77 | 47,47 | 47,60 | 880 |
| 22.11.23 | 47,25 | 47,61 | 47,25 | 47,61 | 381 |
| 21.11.23 | 47,48 | 47,76 | 47,35 | 47,51 | 696 |
| 20.11.23 | 47,64 | 47,87 | 47,45 | 47,66 | 1558 |
| 17.11.23 | 47,53 | 47,68 | 47,53 | 47,43 | 584 |
| 16.11.23 | 47,66 | 47,68 | 47,31 | 47,56 | 424 |
| 15.11.23 | 48,24 | 48,34 | 47,61 | 48,13 | 2653 |
| 14.11.23 | 46,87 | 47,47 | 46,86 | 47,69 | 250 |
| 13.11.23 | 47,59 | 47,59 | 46,93 | 47,07 | 324 |
| 10.11.23 | 46,83 | 47,24 | 46,74 | 47,30 | 468 |
| 09.11.23 | 47,16 | 47,36 | 47,15 | 47,04 | 1816 |
| 08.11.23 | 47,33 | 47,47 | 47,25 | 47,31 | 792 |
| 07.11.23 | 47,37 | 47,67 | 47,25 | 47,53 | 1373 |
| 06.11.23 | 47,74 | 47,87 | 47,50 | 47,73 | 1940 |
| 03.11.23 | 46,74 | 47,30 | 46,74 | 47,36 | 293 |
| 02.11.23 | 46,05 | 46,72 | 46,05 | 46,67 | 414 |
