Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 01.12.23 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 30.11.23 | 175,31 | 175,31 | 175,31 | 175,31 | 0 |
| 29.11.23 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 28.11.23 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 27.11.23 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 24.11.23 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 23.11.23 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 22.11.23 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 21.11.23 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 20.11.23 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 17.11.23 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.11.23 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 15.11.23 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 14.11.23 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 13.11.23 | 160,71 | 160,71 | 160,71 | 160,71 | 0 |
| 10.11.23 | 164,00 | 164,00 | 163,78 | 161,94 | 106 |
| 09.11.23 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 08.11.23 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 07.11.23 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 06.11.23 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 03.11.23 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 02.11.23 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 01.11.23 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 31.10.23 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
