WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 58,70 | 59,37 | 58,06 | 58,14 | 0 |
| 04.12.23 | 59,59 | 60,13 | 59,29 | 59,40 | 0 |
| 01.12.23 | 60,88 | 61,16 | 59,36 | 59,59 | 0 |
| 30.11.23 | 60,47 | 61,70 | 60,33 | 61,08 | 0 |
| 29.11.23 | 60,66 | 61,30 | 60,45 | 60,45 | 0 |
| 28.11.23 | 62,20 | 62,84 | 61,51 | 61,53 | 0 |
| 27.11.23 | 63,90 | 62,31 | 62,31 | 62,31 | 0 |
| 24.11.23 | 63,58 | 64,27 | 63,58 | 63,70 | 0 |
| 23.11.23 | 62,45 | 63,46 | 63,46 | 63,46 | 0 |
| 22.11.23 | 62,95 | 63,15 | 62,15 | 62,60 | 0 |
| 21.11.23 | 62,77 | 62,78 | 62,75 | 62,78 | 0 |
| 20.11.23 | 63,12 | 63,00 | 62,97 | 63,00 | 0 |
| 17.11.23 | 62,78 | 63,12 | 61,82 | 62,83 | 0 |
| 16.11.23 | 63,15 | 63,68 | 62,64 | 62,83 | 0 |
| 15.11.23 | 62,80 | 63,93 | 62,73 | 63,63 | 0 |
| 14.11.23 | 64,63 | 62,93 | 62,93 | 62,93 | 0 |
| 13.11.23 | 64,72 | 65,53 | 64,67 | 64,69 | 0 |
| 10.11.23 | 64,55 | 65,35 | 64,19 | 64,75 | 0 |
| 09.11.23 | 63,09 | 64,60 | 63,09 | 64,59 | 0 |
| 08.11.23 | 63,77 | 64,02 | 63,04 | 63,12 | 0 |
| 07.11.23 | 65,03 | 63,74 | 63,74 | 63,74 | 0 |
| 06.11.23 | 63,99 | 65,18 | 63,99 | 65,04 | 0 |
| 03.11.23 | 64,58 | 65,01 | 63,40 | 63,75 | 0 |
| 02.11.23 | 64,46 | 65,10 | 64,10 | 64,38 | 0 |
| 01.11.23 | 66,40 | 64,64 | 64,64 | 64,64 | 0 |
