Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 167,26 | 167,26 | 167,26 | 165,51 | 12 |
| 24.11.23 | 164,33 | 164,91 | 164,33 | 166,00 | 70 |
| 23.11.23 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 22.11.23 | 164,20 | 164,20 | 164,20 | 164,88 | 10 |
| 21.11.23 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 20.11.23 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 17.11.23 | 163,00 | 163,03 | 163,00 | 165,27 | 131 |
| 16.11.23 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 15.11.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 14.11.23 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 13.11.23 | 164,10 | 164,16 | 164,10 | 165,81 | 95 |
| 10.11.23 | 163,64 | 163,64 | 163,44 | 165,21 | 130 |
| 09.11.23 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 08.11.23 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 07.11.23 | 167,54 | 167,54 | 167,50 | 167,34 | 117 |
| 06.11.23 | 174,02 | 174,02 | 174,02 | 171,13 | 23 |
| 03.11.23 | 176,38 | 176,38 | 176,38 | 172,53 | 29 |
| 02.11.23 | 174,46 | 174,88 | 174,46 | 175,11 | 57 |
| 01.11.23 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 31.10.23 | 173,30 | 175,68 | 173,30 | 173,13 | 118 |
| 30.10.23 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 27.10.23 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 26.10.23 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 25.10.23 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
| 24.10.23 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
