Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 159,81 | 159,81 | 159,81 | 159,81 | - |
| 13.10.23 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 12.10.23 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 11.10.23 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 10.10.23 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 09.10.23 | 159,87 | 159,87 | 159,87 | 159,87 | - |
| 05.10.23 | 159,89 | 159,89 | 159,89 | 159,89 | - |
| 04.10.23 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 03.10.23 | 159,29 | 159,29 | 159,29 | 159,29 | - |
| 27.09.23 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 26.09.23 | 161,45 | 161,45 | 161,45 | 161,45 | - |
| 25.09.23 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 22.09.23 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 21.09.23 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 20.09.23 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 19.09.23 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 18.09.23 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 15.09.23 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 14.09.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 13.09.23 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 12.09.23 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 11.09.23 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 08.09.23 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 07.09.23 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 06.09.23 | 166,45 | 166,45 | 166,45 | 166,45 | - |
