SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 04.12.23 | 19,41 | 19,41 | 19,41 | 19,38 | 103 |
| 01.12.23 | 19,39 | 19,39 | 19,39 | 19,44 | 100 |
| 30.11.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 29.11.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 28.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.11.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.11.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.11.23 | 19,12 | 19,12 | 19,12 | 19,13 | 1 |
| 22.11.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 21.11.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 20.11.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.11.23 | 18,96 | 18,96 | 18,96 | 18,99 | 1 |
| 15.11.23 | 19,00 | 19,00 | 19,00 | 18,93 | 16 |
| 14.11.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 13.11.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 10.11.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.11.23 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 08.11.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 07.11.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 06.11.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.11.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.11.23 | 18,37 | 18,37 | 18,37 | 18,52 | 20 |
| 01.11.23 | 18,05 | 18,05 | 18,05 | 18,25 | 1 |
