WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 23,74 | 23,74 | 23,64 | 23,52 | 412 |
| 29.11.23 | 23,99 | 24,22 | 23,48 | 23,56 | 166 |
| 28.11.23 | 24,24 | 24,29 | 24,24 | 24,18 | 208 |
| 27.11.23 | 25,00 | 25,00 | 24,23 | 24,32 | 642 |
| 24.11.23 | 25,55 | 25,64 | 25,55 | 25,45 | 351 |
| 23.11.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 22.11.23 | 25,00 | 25,00 | 25,00 | 24,94 | 40 |
| 21.11.23 | 25,07 | 25,11 | 24,95 | 25,02 | 112 |
| 20.11.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 17.11.23 | 25,54 | 25,54 | 25,44 | 25,46 | 2000 |
| 16.11.23 | 26,23 | 26,23 | 25,49 | 25,73 | 111 |
| 15.11.23 | 26,42 | 26,50 | 26,42 | 26,49 | 611 |
| 14.11.23 | 26,20 | 26,20 | 26,20 | 26,10 | 10 |
| 13.11.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 10.11.23 | 25,51 | 26,16 | 25,51 | 26,06 | 71 |
| 09.11.23 | 25,25 | 25,27 | 25,25 | 25,66 | 1800 |
| 08.11.23 | 25,12 | 25,15 | 25,12 | 25,09 | 140 |
| 07.11.23 | 25,10 | 25,15 | 24,93 | 25,01 | 704 |
| 06.11.23 | 25,35 | 25,35 | 25,19 | 25,23 | 119 |
| 03.11.23 | 26,39 | 26,39 | 25,58 | 25,68 | 520 |
| 02.11.23 | 26,11 | 26,11 | 25,60 | 26,25 | 276 |
| 01.11.23 | 26,28 | 26,32 | 26,02 | 26,06 | 110 |
| 31.10.23 | 26,24 | 26,24 | 26,00 | 26,23 | 517 |
| 30.10.23 | 26,74 | 26,74 | 26,28 | 26,12 | 248 |
| 27.10.23 | 26,56 | 26,56 | 26,40 | 26,35 | 1713 |
