WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 29.06.23 | 18,77 | 18,88 | 18,77 | 18,88 | 0 |
| 28.06.23 | 18,58 | 18,63 | 18,51 | 18,53 | 0 |
| 27.06.23 | 18,55 | 18,55 | 18,46 | 18,46 | 0 |
| 26.06.23 | 18,67 | 18,67 | 18,50 | 18,53 | 0 |
| 23.06.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 22.06.23 | 18,65 | 18,65 | 18,60 | 18,60 | 0 |
| 21.06.23 | 18,83 | 18,83 | 18,79 | 18,82 | 0 |
| 20.06.23 | 18,97 | 19,00 | 18,91 | 18,91 | 0 |
| 19.06.23 | 19,02 | 19,03 | 19,02 | 19,03 | 0 |
| 16.06.23 | 19,32 | 19,32 | 19,18 | 19,21 | 0 |
| 15.06.23 | 19,31 | 19,31 | 19,23 | 19,23 | 0 |
| 14.06.23 | 19,59 | 19,59 | 19,46 | 19,46 | 0 |
| 13.06.23 | 19,35 | 19,56 | 19,35 | 19,56 | 0 |
| 12.06.23 | 19,13 | 19,40 | 19,13 | 19,40 | 0 |
| 09.06.23 | 19,30 | 19,30 | 19,25 | 19,25 | 0 |
| 08.06.23 | 19,36 | 19,50 | 19,36 | 19,50 | 0 |
| 07.06.23 | 19,31 | 19,37 | 19,31 | 19,37 | 0 |
| 06.06.23 | 18,80 | 18,88 | 18,80 | 18,88 | 0 |
| 05.06.23 | 19,02 | 19,02 | 18,85 | 18,85 | 0 |
| 02.06.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 01.06.23 | 18,39 | 18,39 | 18,33 | 18,33 | 0 |
| 31.05.23 | 18,32 | 18,38 | 18,29 | 18,38 | 0 |
| 30.05.23 | 18,33 | 18,33 | 18,26 | 18,26 | 0 |
| 29.05.23 | 18,26 | 18,31 | 18,26 | 18,31 | 0 |
