Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UC / ISIN: IE000NS5HRY9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 29.11.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 28.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.11.23 | 27,97 | 27,97 | 27,97 | 27,91 | 50 |
| 24.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.11.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 22.11.23 | 28,03 | 28,03 | 28,03 | 28,06 | 50 |
| 21.11.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 20.11.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 17.11.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 16.11.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 15.11.23 | 27,83 | 27,83 | 27,83 | 27,80 | 75 |
| 14.11.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 13.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 10.11.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.11.23 | 27,54 | 27,54 | 27,54 | 27,39 | 907 |
| 08.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 07.11.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 06.11.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 03.11.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.11.23 | 27,23 | 27,23 | 27,23 | 27,50 | 180 |
| 01.11.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 31.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 30.10.23 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 27.10.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
