BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 57,52 | 57,52 | 57,25 | 57,25 | 0 |
| 04.12.23 | 58,00 | 58,00 | 57,57 | 58,00 | 300 |
| 01.12.23 | 57,00 | 57,13 | 56,99 | 57,13 | 5 |
| 30.11.23 | 55,86 | 56,05 | 55,83 | 56,05 | 0 |
| 29.11.23 | 55,83 | 56,72 | 55,83 | 56,46 | 176 |
| 28.11.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 27.11.23 | 56,72 | 57,23 | 56,72 | 57,23 | 60 |
| 24.11.23 | 56,93 | 57,12 | 56,65 | 57,12 | 444 |
| 23.11.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.11.23 | 56,35 | 57,18 | 56,35 | 57,18 | 60 |
| 21.11.23 | 56,21 | 56,22 | 56,19 | 56,22 | 295 |
| 20.11.23 | 56,62 | 56,62 | 56,13 | 56,13 | 1 |
| 17.11.23 | 56,05 | 56,26 | 56,05 | 56,18 | 0 |
| 16.11.23 | 56,08 | 56,19 | 56,08 | 56,19 | 20 |
| 15.11.23 | 56,49 | 57,31 | 56,34 | 56,48 | 50 |
| 14.11.23 | 56,74 | 57,65 | 56,74 | 56,94 | 50 |
| 13.11.23 | 56,40 | 56,53 | 56,40 | 56,50 | 0 |
| 10.11.23 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 09.11.23 | 57,15 | 57,15 | 57,09 | 57,14 | 0 |
| 08.11.23 | 57,13 | 57,13 | 57,06 | 57,06 | 0 |
| 07.11.23 | 56,76 | 56,76 | 56,72 | 56,72 | 5 |
| 06.11.23 | 56,62 | 56,63 | 56,62 | 56,63 | 20 |
| 03.11.23 | 56,92 | 57,74 | 56,88 | 57,74 | 13 |
| 02.11.23 | 56,22 | 57,19 | 56,22 | 56,77 | 94 |
| 01.11.23 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
