Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 23.01.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 20.01.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 19.01.23 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 18.01.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 17.01.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 13.01.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 12.01.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 10.01.23 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 09.01.23 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 06.01.23 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 05.01.23 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 03.01.23 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 30.12.22 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 29.12.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 27.12.22 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 23.12.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 21.12.22 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 20.12.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 19.12.22 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 16.12.22 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 15.12.22 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 14.12.22 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 13.12.22 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 12.12.22 | 1.882 | 1.882 | 1.882 | 1.882 | - |
