Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 23.11.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 22.11.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 21.11.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 20.11.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 17.11.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 16.11.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 15.11.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 14.11.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 13.11.23 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 10.11.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 09.11.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 08.11.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 07.11.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 06.11.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 03.11.23 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 02.11.23 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 01.11.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 31.10.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 30.10.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 27.10.23 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 26.10.23 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 25.10.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 24.10.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 23.10.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
