Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 21.11.23 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 20.11.23 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 17.11.23 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 16.11.23 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 15.11.23 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 14.11.23 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 13.11.23 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 10.11.23 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 09.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 08.11.23 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 07.11.23 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 06.11.23 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 03.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 02.11.23 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 31.10.23 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 30.10.23 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 27.10.23 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 26.10.23 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 25.10.23 | 72,17 | 72,17 | 72,17 | 72,17 | - |
| 24.10.23 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 23.10.23 | 72,38 | 72,38 | 72,38 | 72,38 | - |
| 20.10.23 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 19.10.23 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 18.10.23 | 75,04 | 75,04 | 75,04 | 75,04 | - |
