Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 04.12.23 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 01.12.23 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 30.11.23 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 29.11.23 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 28.11.23 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 27.11.23 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 24.11.23 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 23.11.23 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 22.11.23 | 3.839 | 3.839 | 3.839 | 3.839 | 0 |
| 21.11.23 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 20.11.23 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 17.11.23 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 16.11.23 | 3.877 | 3.877 | 3.877 | 3.877 | 0 |
| 15.11.23 | 3.828 | 3.828 | 3.828 | 3.828 | 0 |
| 14.11.23 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 13.11.23 | 3.747 | 3.747 | 3.747 | 3.747 | 0 |
| 10.11.23 | 3.812 | 3.812 | 3.812 | 3.812 | 0 |
| 09.11.23 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 08.11.23 | 3.747 | 3.747 | 3.747 | 3.747 | 0 |
| 07.11.23 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 06.11.23 | 3.863 | 3.863 | 3.863 | 3.863 | 1 |
| 03.11.23 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 02.11.23 | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 01.11.23 | 3.689 | 3.689 | 3.689 | 3.689 | 0 |
