Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 27,77 | 27,81 | 27,75 | 27,81 | 0 |
| 28.11.23 | 27,64 | 27,71 | 27,62 | 27,71 | 0 |
| 27.11.23 | 27,55 | 27,63 | 27,54 | 27,63 | 0 |
| 24.11.23 | 27,54 | 27,73 | 27,52 | 27,55 | 30 |
| 23.11.23 | 28,10 | 28,10 | 28,04 | 28,05 | 0 |
| 22.11.23 | 28,06 | 28,13 | 28,06 | 28,10 | 0 |
| 21.11.23 | 28,08 | 28,09 | 28,06 | 28,08 | 0 |
| 20.11.23 | 28,05 | 28,07 | 28,03 | 28,06 | 0 |
| 17.11.23 | 28,06 | 28,11 | 28,05 | 28,07 | 0 |
| 16.11.23 | 28,04 | 28,07 | 28,02 | 28,06 | 0 |
| 15.11.23 | 27,99 | 28,02 | 27,95 | 28,02 | 0 |
| 14.11.23 | 27,87 | 28,00 | 27,87 | 28,00 | 0 |
| 13.11.23 | 27,87 | 27,89 | 27,85 | 27,87 | 0 |
| 10.11.23 | 27,88 | 27,89 | 27,85 | 27,86 | 0 |
| 09.11.23 | 27,93 | 27,93 | 27,87 | 27,87 | 0 |
| 08.11.23 | 27,92 | 27,95 | 27,91 | 27,94 | 0 |
| 07.11.23 | 27,86 | 27,92 | 27,86 | 27,92 | 0 |
| 06.11.23 | 27,88 | 27,88 | 27,84 | 27,86 | 0 |
| 03.11.23 | 27,84 | 27,92 | 27,84 | 27,90 | 0 |
| 02.11.23 | 27,82 | 27,86 | 27,80 | 27,85 | 0 |
| 01.11.23 | 27,68 | 27,81 | 27,67 | 27,81 | 0 |
| 31.10.23 | 27,74 | 27,76 | 27,68 | 27,68 | 0 |
| 30.10.23 | 27,70 | 27,72 | 27,66 | 27,71 | 0 |
| 27.10.23 | 27,63 | 27,82 | 27,62 | 27,69 | 3 |
| 26.10.23 | 27,57 | 27,65 | 27,57 | 27,65 | 0 |
