3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.09.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.09.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.09.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 19.09.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 18.09.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 15.09.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 14.09.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 13.09.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 12.09.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 11.09.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 08.09.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 07.09.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 06.09.23 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 05.09.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 04.09.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 01.09.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 31.08.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 30.08.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 29.08.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.08.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.08.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.08.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
