iShares China Large Cap UCITS ETF USD Dist
WKN: A0DK6Z / ISIN: IE00B02KXK85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 62,77 | 63,30 | 62,77 | 62,92 | 840 |
| 05.12.23 | 62,89 | 62,89 | 61,99 | 62,40 | 1509 |
| 04.12.23 | 64,61 | 64,61 | 63,31 | 63,35 | 1806 |
| 01.12.23 | 65,33 | 65,33 | 63,83 | 64,22 | 1016 |
| 30.11.23 | 64,96 | 65,12 | 64,57 | 64,95 | 227 |
| 29.11.23 | 66,39 | 66,39 | 64,35 | 64,57 | 1273 |
| 28.11.23 | 66,66 | 67,00 | 65,61 | 66,00 | 1356 |
| 27.11.23 | 68,37 | 68,37 | 66,66 | 67,06 | 1477 |
| 24.11.23 | 68,06 | 68,06 | 67,51 | 67,96 | 282 |
| 23.11.23 | 68,99 | 68,99 | 68,93 | 68,78 | 68 |
| 22.11.23 | 67,63 | 68,30 | 67,63 | 68,22 | 201 |
| 21.11.23 | 68,32 | 68,32 | 67,60 | 67,52 | 113 |
| 20.11.23 | 67,82 | 68,71 | 67,80 | 68,80 | 2262 |
| 17.11.23 | 67,51 | 67,82 | 67,06 | 67,42 | 828 |
| 16.11.23 | 68,69 | 68,80 | 67,70 | 67,86 | 1254 |
| 15.11.23 | 69,37 | 71,27 | 68,53 | 70,63 | 836 |
| 14.11.23 | 67,78 | 68,67 | 67,65 | 68,95 | 682 |
| 13.11.23 | 67,56 | 69,14 | 66,75 | 68,63 | 313 |
| 10.11.23 | 67,23 | 68,27 | 67,20 | 67,70 | 86 |
| 09.11.23 | 69,26 | 69,26 | 68,33 | 67,75 | 280 |
| 08.11.23 | 69,57 | 69,57 | 68,69 | 68,85 | 148 |
| 07.11.23 | 69,57 | 69,57 | 68,89 | 69,15 | 265 |
| 06.11.23 | 70,37 | 70,37 | 68,73 | 69,16 | 243 |
| 03.11.23 | 69,16 | 69,16 | 67,94 | 68,92 | 92 |
| 02.11.23 | 67,09 | 68,53 | 67,09 | 68,08 | 341 |
