Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 01.12.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 30.11.23 | 63,46 | 63,46 | 63,46 | 63,46 | 2 |
| 29.11.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 28.11.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 27.11.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 24.11.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 23.11.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 22.11.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 21.11.23 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 20.11.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 17.11.23 | 63,16 | 63,16 | 63,16 | 63,34 | 68 |
| 16.11.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 15.11.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 14.11.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 13.11.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 10.11.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 09.11.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 08.11.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 07.11.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 06.11.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 03.11.23 | 63,04 | 63,04 | 63,04 | 63,05 | 8 |
| 02.11.23 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 01.11.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 31.10.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
