LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 16.02.23 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 15.02.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 14.02.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 13.02.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 10.02.23 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 09.02.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 08.02.23 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 07.02.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 06.02.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 03.02.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 01.02.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 31.01.23 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 30.01.23 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 27.01.23 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 26.01.23 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 25.01.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 24.01.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 23.01.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 20.01.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 19.01.23 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 18.01.23 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 17.01.23 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 13.01.23 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 12.01.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
