DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 187,42 | 188,95 | 187,23 | 187,83 | 0 |
| 04.12.23 | 187,67 | 187,67 | 186,82 | 187,48 | 0 |
| 01.12.23 | 186,60 | 187,69 | 186,60 | 187,69 | 0 |
| 30.11.23 | 185,14 | 186,40 | 185,03 | 186,40 | 0 |
| 29.11.23 | 185,21 | 185,51 | 185,03 | 185,03 | 0 |
| 28.11.23 | 185,20 | 185,52 | 185,07 | 185,15 | 0 |
| 27.11.23 | 185,61 | 185,63 | 185,17 | 185,21 | 0 |
| 24.11.23 | 185,52 | 185,70 | 185,52 | 185,66 | 0 |
| 23.11.23 | 185,70 | 186,09 | 185,70 | 186,09 | 0 |
| 22.11.23 | 184,60 | 185,63 | 184,60 | 185,60 | 0 |
| 21.11.23 | 185,87 | 185,87 | 184,65 | 184,65 | 0 |
| 20.11.23 | 185,57 | 185,99 | 185,57 | 185,89 | 0 |
| 17.11.23 | 185,04 | 185,53 | 185,04 | 185,47 | 0 |
| 16.11.23 | 185,03 | 185,07 | 184,78 | 184,90 | 0 |
| 15.11.23 | 184,75 | 185,20 | 184,75 | 185,17 | 0 |
| 14.11.23 | 184,00 | 186,49 | 184,00 | 186,49 | 0 |
| 13.11.23 | 184,63 | 184,87 | 184,01 | 184,01 | 0 |
| 10.11.23 | 183,31 | 184,50 | 183,11 | 184,50 | 0 |
| 09.11.23 | 183,66 | 184,09 | 183,40 | 183,40 | 0 |
| 08.11.23 | 183,16 | 183,60 | 183,07 | 183,60 | 0 |
| 07.11.23 | 182,97 | 183,37 | 182,87 | 183,37 | 0 |
| 06.11.23 | 184,27 | 184,34 | 182,99 | 183,11 | 0 |
| 03.11.23 | 183,22 | 184,08 | 182,21 | 184,02 | 0 |
| 02.11.23 | 181,23 | 183,01 | 181,23 | 183,01 | 0 |
| 01.11.23 | 180,05 | 180,91 | 180,04 | 180,86 | 0 |
