Vontobel Fund - US Dollar Money B-USD
WKN: 578801 / ISIN: LU0120690226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 144,16 | 144,16 | 144,16 | 144,16 | - |
| 20.10.23 | 144,07 | 144,07 | 144,07 | 144,07 | - |
| 19.10.23 | 143,94 | 143,94 | 143,94 | 143,94 | - |
| 18.10.23 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 17.10.23 | 143,90 | 143,90 | 143,90 | 143,90 | - |
| 16.10.23 | 144,00 | 144,00 | 144,00 | 144,00 | - |
| 13.10.23 | 143,99 | 143,99 | 143,99 | 143,99 | - |
| 12.10.23 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 11.10.23 | 144,01 | 144,01 | 144,01 | 144,01 | - |
| 10.10.23 | 144,02 | 144,02 | 144,02 | 144,02 | - |
| 06.10.23 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 05.10.23 | 143,85 | 143,85 | 143,85 | 143,85 | - |
| 04.10.23 | 143,77 | 143,77 | 143,77 | 143,77 | - |
| 03.10.23 | 143,68 | 143,68 | 143,68 | 143,68 | - |
| 02.10.23 | 143,71 | 143,71 | 143,71 | 143,71 | - |
| 29.09.23 | 143,73 | 143,73 | 143,73 | 143,73 | - |
| 28.09.23 | 143,67 | 143,67 | 143,67 | 143,67 | - |
| 27.09.23 | 143,60 | 143,60 | 143,60 | 143,60 | - |
| 26.09.23 | 143,62 | 143,62 | 143,62 | 143,62 | - |
| 25.09.23 | 143,62 | 143,62 | 143,62 | 143,62 | - |
| 22.09.23 | 143,58 | 143,58 | 143,58 | 143,58 | - |
| 21.09.23 | 143,51 | 143,51 | 143,51 | 143,51 | - |
| 20.09.23 | 143,52 | 143,52 | 143,52 | 143,52 | - |
| 19.09.23 | 143,52 | 143,52 | 143,52 | 143,52 | - |
| 18.09.23 | 143,54 | 143,54 | 143,54 | 143,54 | - |
