Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57.741 | 57.741 | 57.741 | 57.741 | - |
| 27.09.23 | 57.975 | 57.975 | 57.975 | 57.975 | - |
| 26.09.23 | 57.684 | 57.684 | 57.684 | 57.684 | - |
| 25.09.23 | 58.146 | 58.146 | 58.146 | 58.146 | - |
| 22.09.23 | 57.412 | 57.412 | 57.412 | 57.412 | - |
| 21.09.23 | 57.418 | 57.418 | 57.418 | 57.418 | - |
| 20.09.23 | 57.828 | 57.828 | 57.828 | 57.828 | - |
| 19.09.23 | 58.469 | 58.469 | 58.469 | 58.469 | - |
| 15.09.23 | 58.252 | 58.252 | 58.252 | 58.252 | - |
| 14.09.23 | 57.868 | 57.868 | 57.868 | 57.868 | - |
| 13.09.23 | 57.508 | 57.508 | 57.508 | 57.508 | - |
| 12.09.23 | 57.865 | 57.865 | 57.865 | 57.865 | - |
| 11.09.23 | 57.552 | 57.552 | 57.552 | 57.552 | - |
| 08.09.23 | 57.636 | 57.636 | 57.636 | 57.636 | - |
| 07.09.23 | 58.075 | 58.075 | 58.075 | 58.075 | - |
| 06.09.23 | 58.165 | 58.165 | 58.165 | 58.165 | - |
| 05.09.23 | 58.017 | 58.017 | 58.017 | 58.017 | - |
| 04.09.23 | 57.897 | 57.897 | 57.897 | 57.897 | - |
| 01.09.23 | 57.307 | 57.307 | 57.307 | 57.307 | - |
| 31.08.23 | 56.968 | 56.968 | 56.968 | 56.968 | - |
| 30.08.23 | 56.541 | 56.541 | 56.541 | 56.541 | - |
| 29.08.23 | 56.380 | 56.380 | 56.380 | 56.380 | - |
| 28.08.23 | 56.040 | 56.040 | 56.040 | 56.040 | - |
| 25.08.23 | 55.465 | 55.465 | 55.465 | 55.465 | - |
| 24.08.23 | 55.807 | 55.807 | 55.807 | 55.807 | - |
